銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.53	184.52	184.53	1.79	0.98 %	32,612,475	04:01:02
AMD	Advanced Micro Devices	152.46	152.46	152.46	-1.16	-0.76 %	26,500,827	04:01:02
AMZN	Amazon.com	190.72	190.72	190.73	2.72	1.45 %	31,682,563	04:01:00
AXP	American Express	238.135	0.00	0.00	1.90	0.80 %	2,130,622	04:00:53
BA	Boeing	181.46	0.00	0.00	1.11	0.62 %	2,619,326	04:01:01
BABA	Alibaba	79.49	0.00	0.00	1.03	1.31 %	7,760,268	04:01:00
BAC	Bank of America	38.19	0.00	0.00	0.48	1.27 %	15,444,235	04:01:01
COIN	Coinbase Global	211.018	211.00	211.21	-0.182	-0.09 %	3,737,819	04:01:00
CRM	Salesforce	274.90	0.00	0.00	-4.07	-1.46 %	3,276,600	04:01:02
DIS	Walt Disney	105.794	0.00	0.00	0.354	0.34 %	11,054,984	04:00:53
DOW	Dow	59.445	0.00	0.00	0.805	1.37 %	2,111,975	04:01:01
GOOGL	Alphabet	169.3785	169.37	169.38	-0.0015	0.00 %	9,750,963	04:01:02
GS	Goldman Sachs	455.04	0.00	0.00	8.09	1.81 %	1,681,344	04:01:01
HD	Home Depot	346.51	0.00	0.00	7.68	2.27 %	1,855,235	04:01:02
IBM	International Business M...	166.42	0.00	0.00	-3.48	-2.05 %	2,232,114	04:01:02
INTC	Intel	30.13	30.13	30.14	0.13	0.43 %	26,433,457	04:01:02
IWM	iShares Russell 2000	205.42	0.00	0.00	1.64	0.80 %	14,020,027	04:01:02
JNJ	Johnson and Johnson	149.61	0.00	0.00	0.66	0.44 %	3,329,369	04:01:02
JPM	JP Morgan Chase	196.80	0.00	0.00	1.15	0.59 %	5,033,418	04:00:54
KO	Coca Cola	62.98	0.00	0.00	0.13	0.21 %	4,798,106	04:01:02
MCD	McDonalds	267.75	0.00	0.00	-0.74	-0.28 %	1,902,360	04:01:01
META	Meta Platforms	475.1045	475.01	475.12	2.50	0.53 %	6,878,163	04:01:02
MRK	Merck	130.46	0.00	0.00	0.91	0.70 %	6,613,372	04:01:00
MSFT	Microsoft	412.315	412.31	412.33	1.78	0.43 %	7,984,581	04:00:56
MU	Micron Technology	118.55	118.54	118.56	-0.77	-0.65 %	6,174,596	04:01:01
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	3,934,280	04:01:02
ORCL	Oracle	116.7573	0.00	0.00	-0.6327	-0.54 %	1,718,080	04:01:02
PYPL	PayPal	64.29	64.28	64.29	0.48	0.75 %	5,964,949	04:01:02
QCOM	QUALCOMM	180.98	180.97	181.00	0.43	0.24 %	2,518,707	04:00:59
QQQ	Invesco QQQ Trust Series 1	441.35	441.35	441.35	1.29	0.29 %	18,900,202	04:01:02
SOXL	Direxion Daily Semicondu...	40.2151	0.00	0.00	-0.1949	-0.48 %	33,241,854	04:01:01
SPY	SPDR S&P 500	519.85	0.00	0.00	2.66	0.51 %	27,109,648	04:01:02
TRV	The Travelers Companies	219.28	0.00	0.00	1.94	0.89 %	325,598	04:01:02
TSLA	Tesla	172.19	172.18	172.20	-2.53	-1.45 %	53,851,275	04:00:57
V	Visa	277.40	0.00	0.00	0.21	0.08 %	2,431,192	04:01:02
VZ	Verizon Communications	39.7014	0.00	0.00	0.2214	0.56 %	6,032,243	04:01:02
WBA	Walgreens Boots Alliance	17.25	17.25	17.26	0.02	0.12 %	4,009,542	04:00:56
XOM	Exxon Mobil	118.29	0.00	0.00	2.14	1.84 %	10,195,193	04:01:02